작업 시간만 6시간 짜리다.
아래의 기준에 따라 미국주식을 엄선하였다.
1. 2년이상 우상향 주식
2. per가 15이상의 가치주
3. 코로나 위기 속에서 성장성을 보이는 주식
활용방법!
<<예상 eps × 평균 pe = 적정주가>>
B. 뉴욕증시
| NYSE: | Sector | ticker | eps | pe | 현재 주가 | 시가총액 | 해당 분기 eps | eps예상치 | 최악의 pe | 목표주가 | 수익률 | 평균의 pe | 목표주가 | 수익률 | 최상의 pe | 목표주가 | 수익률 |
| FCN | First Cash Fin Svcs | NYSE:FCN | 5.11 | 20.51 | 104.9 | 3,838,815,555.00 | 1.28 | 5.11 | 19.68 | 100.57 | -4.13 | 23.94 | 122.34 | 16.62 | 28.2 | 144.1 | 37.37 |
| CHT | CHS Inc | NYSE:CHT | 1.45 | 25.18 | 36.57 | 830,046,829,000.00 | 0.36 | 1.45 | 23.77 | 34.46 | -5.77 | 25.49 | 36.97 | 1.08 | 27.22 | 39.47 | 7.93 |
| BAX | Liberty Braves CS C | NYSE:BAX | 1.78 | 43.92 | 78.33 | 39,653,153,486.00 | 0.45 | 1.78 | 38.82 | 69.1 | -11.78 | 46.15 | 82.15 | 4.87 | 53.48 | 95.19 | 21.52 |
| OAC | Nymox Pharm Corp | NYSE:OAC | 0.1 | 112.37 | 10.77 | 518,218,800.00 | 0.03 | 0.1 | 94 | 9.4 | -12.72 | 104.35 | 10.44 | -3.11 | 114.7 | 11.47 | 6.5 |
| DEA | Datadog Inc Cl A | NYSE:DEA | 0.09 | 236.32 | 22.19 | 1,768,254,572.00 | 0.02 | 0.09 | 211.11 | 19 | -14.38 | 270.56 | 24.35 | 9.73 | 330 | 29.7 | 33.84 |
| TRNE | Tremont Mortgage Trust | NYSE:TRNE | 0.08 | 137.45 | 11.03 | #N/A | 0.02 | 0.08 | 117.5 | 9.4 | -14.78 | 139.94 | 11.2 | 1.5 | 162.38 | 12.99 | 17.77 |
| NIQ | Nicholas Fincl Inc | NYSE:NIQ | 0.43 | 32.72 | 14.21 | 186,108,370.00 | 0.11 | 0.43 | 26.56 | 11.42 | -19.63 | 30.53 | 13.13 | -7.6 | 34.51 | 14.84 | 4.43 |
| CL | Checkpoint Therapeutics Inc | NYSE:CL | 2.99 | 25.1 | 75.14 | 64,425,035,476.00 | 0.75 | 2.99 | 19.56 | 58.49 | -22.16 | 23.18 | 69.3 | -7.78 | 26.79 | 80.1 | 6.6 |
| JOE | 51Job Inc | NYSE:JOE | 0.54 | 36.73 | 19.89 | 1,171,182,834.00 | 0.14 | 0.54 | 28.37 | 15.32 | -22.98 | 35.92 | 19.4 | -2.49 | 43.46 | 23.47 | 18 |
| MCK | Marchex Inc | NYSE:MCK | 5.47 | 26.88 | 147.09 | 23,856,526,506.00 | 1.37 | 5.47 | 20.59 | 112.6 | -23.45 | 26.03 | 142.39 | -3.2 | 31.48 | 172.18 | 17.06 |
| NXQ | Nxp Semiconductors | NYSE:NXQ | 0.67 | 22.55 | 15.13 | 268,012,822.00 | 0.17 | 0.67 | 17.25 | 11.56 | -23.6 | 20.45 | 13.7 | -9.45 | 23.64 | 15.84 | 4.69 |
| YUMC | Yatra Online Inc | NYSE:YUMC | 1.31 | 38.46 | 50.36 | 21,422,791,739.00 | 0.33 | 1.31 | 29.26 | 38.33 | -23.89 | 37.28 | 48.84 | -3.02 | 45.31 | 59.35 | 17.85 |
| DLR | Dolphin Entertainment Inc WT | NYSE:DLR | 2.84 | 49 | 139.19 | 37,441,372,949.00 | 0.71 | 2.84 | 36.97 | 105 | -24.56 | 47.62 | 135.25 | -2.83 | 58.27 | 165.49 | 18.9 |
| NXP | Nextgen Healthcare Inc | NYSE:NXP | 0.81 | 20.93 | 16.95 | 280,944,348.00 | 0.2 | 0.81 | 15.68 | 12.7 | -25.07 | 18.77 | 15.2 | -10.32 | 21.85 | 17.7 | 4.42 |
| NEA | Nordson Corp | NYSE:NEA | 0.1 | 137.89 | 14.19 | 3,953,194,821.00 | 0.03 | 0.1 | 105.1 | 10.51 | -25.93 | 127.85 | 12.79 | -9.9 | 150.6 | 15.06 | 6.13 |
| AMT | Amer Software Inc | NYSE:AMT | 4.31 | 54.67 | 235.71 | 104,554,123,388.00 | 1.08 | 4.31 | 40.45 | 174.32 | -26.04 | 51.8 | 223.26 | -5.28 | 63.16 | 272.2 | 15.48 |
| CCI | Calams Dy Cnv IN | NYSE:CCI | 1.73 | 90.02 | 155.62 | 65,308,763,234.00 | 0.43 | 1.73 | 66 | 114.18 | -26.63 | 85.02 | 147.09 | -5.48 | 104.05 | 180 | 15.67 |
| WEC | W D 40 Company | NYSE:WEC | 3.7 | 25.14 | 93.06 | 29,354,333,799.00 | 0.93 | 3.7 | 18.38 | 68.01 | -26.92 | 23.99 | 88.77 | -4.61 | 29.6 | 109.53 | 17.7 |
| DRE | Digirad Corp Series A Cumulative Perpetua | NYSE:DRE | 1.02 | 35.36 | 35.9 | 13,303,176,365.00 | 0.26 | 1.02 | 24.7 | 25.19 | -29.83 | 32.37 | 33.02 | -8.04 | 40.04 | 40.84 | 13.76 |
| CHE | Churchill Downs IN | NYSE:CHE | 15.92 | 29.81 | 474.46 | 7,552,928,603.00 | 3.98 | 15.92 | 20.73 | 330.01 | -30.45 | 26.96 | 429.15 | -9.55 | 33.18 | 528.29 | 11.35 |
| PG | Pfsweb Inc | NYSE:PG | 4.96 | 27.48 | 136.31 | 339,360,232,431.00 | 1.24 | 4.96 | 19.02 | 94.34 | -30.79 | 23.79 | 118.02 | -13.42 | 28.57 | 141.7 | 3.95 |
| V | Uxin Ltd Ads | NYSE:V | 5.26 | 37.15 | 195.37 | 415,720,974,660.00 | 1.32 | 5.26 | 25.46 | 133.93 | -31.45 | 33.39 | 175.64 | -10.1 | 41.32 | 217.35 | 11.25 |
| CLX | Euro Tech Hld | NYSE:CLX | 7.35 | 28.86 | 212.23 | 26,786,396,680.00 | 1.84 | 7.35 | 19.61 | 144.12 | -32.09 | 26.12 | 192 | -9.53 | 32.64 | 239.87 | 13.02 |
| EFX | Enterprises Finl Svc | NYSE:EFX | 2.44 | 62.39 | 152.16 | 18,480,897,564.00 | 0.61 | 2.44 | 42.22 | 103.01 | -32.3 | 58.35 | 142.39 | -6.42 | 74.49 | 181.76 | 19.45 |
| EDU | Skillful Craftsman Education Technology Ltd | NYSE:EDU | 2.59 | 58.4 | 151.31 | 23,971,891,603.00 | 0.65 | 2.59 | 39.39 | 102.01 | -32.58 | 50.03 | 129.58 | -14.36 | 60.68 | 157.15 | 3.86 |
| KNX | Kinsale Capital Group Inc | NYSE:KNX | 1.68 | 24.42 | 41.06 | 6,988,555,943.00 | 0.42 | 1.68 | 16.39 | 27.54 | -32.93 | 22.32 | 37.49 | -8.69 | 28.24 | 47.44 | 15.54 |
| AWK | Aspira Womans Health Inc | NYSE:AWK | 3.52 | 39.16 | 138.05 | 25,015,212,752.00 | 0.88 | 3.52 | 26.14 | 92 | -33.36 | 34.44 | 121.24 | -12.18 | 42.75 | 150.47 | 9 |
| ZTO | Zosano Pharma | NYSE:ZTO | 1.03 | 29.12 | 29.95 | 23,477,649,858.00 | 0.26 | 1.03 | 19.26 | 19.84 | -33.76 | 28.56 | 29.42 | -1.79 | 37.85 | 38.99 | 30.18 |
| DHR-A | Diamond Hill Inv | NYSE:DHR-A | 4.68 | 306.56 | 1,433.71 | 145,570,642,555.00 | 1.17 | 4.68 | 202.68 | 948.55 | -33.84 | 257.39 | 1,204.59 | -15.98 | 312.1 | 1,460.62 | 1.88 |
| EL | Ekso Bionics Holdings Inc | NYSE:EL | 1.86 | 111.37 | 207.63 | 74,913,860,859.00 | 0.47 | 1.86 | 73.66 | 137.01 | -34.01 | 97.11 | 180.62 | -13.01 | 120.55 | 224.23 | 7.99 |
| EGP | Nic Inc | NYSE:EGP | 3.08 | 41.17 | 126.72 | 4,984,276,540.00 | 0.77 | 3.08 | 27.08 | 83.4 | -34.19 | 36.7 | 113.05 | -10.79 | 46.33 | 142.69 | 12.6 |
| BX | Betterware DE Mexico Da DE Cv | NYSE:BX | 1.1 | 46.32 | 50.79 | 60,779,632,245.00 | 0.28 | 1.1 | 30 | 33 | -35.03 | 44.53 | 48.99 | -3.55 | 59.06 | 64.97 | 27.92 |
| AZN | Aytu Bioscience Inc | NYSE:AZN | 0.82 | 68.04 | 55.66 | 73,041,949,879.00 | 0.21 | 0.82 | 44.09 | 36.15 | -35.05 | 61.64 | 50.55 | -9.19 | 79.2 | 64.94 | 16.67 |
| MMC | Mma Capital Mngt | NYSE:MMC | 3.96 | 28.95 | 114.54 | 58,017,832,123.00 | 0.99 | 3.96 | 18.77 | 74.33 | -35.11 | 24.66 | 97.65 | -14.75 | 30.55 | 120.97 | 5.61 |
| BAH | Azurrx Biopharma Inc | NYSE:BAH | 3.5 | 23.94 | 83.84 | 11,553,352,711.00 | 0.88 | 3.5 | 15.53 | 54.37 | -35.15 | 20.55 | 71.91 | -14.23 | 25.56 | 89.45 | 6.69 |
| GGG | Grupo Fin Galicia | NYSE:GGG | 1.57 | 37.7 | 59.36 | 9,895,965,061.00 | 0.39 | 1.57 | 24.48 | 38.43 | -35.26 | 31.96 | 50.17 | -15.48 | 39.43 | 61.91 | 4.3 |
| AMH | Amgen Inc | NYSE:AMH | 0.27 | 98.69 | 27.07 | 8,154,794,096.00 | 0.07 | 0.27 | 64.81 | 17.5 | -35.35 | 88.24 | 23.83 | -11.99 | 111.67 | 30.15 | 11.38 |
| RMD | Rocky MT Chocolate | NYSE:RMD | 4.27 | 39.52 | 168.7 | 24,444,730,777.00 | 1.07 | 4.27 | 25.49 | 108.85 | -35.48 | 37.22 | 158.93 | -5.79 | 48.95 | 209 | 23.89 |
| O | Nymox Pharm Corp | NYSE:O | 1.46 | 40.49 | 59.03 | 20,367,663,554.00 | 0.37 | 1.46 | 26.03 | 38 | -35.63 | 42.1 | 61.46 | 4.12 | 58.16 | 84.92 | 43.86 |
| BLL | Blackbaud Inc | NYSE:BLL | 1.1 | 72.61 | 79.85 | 26,076,366,466.00 | 0.28 | 1.1 | 46.6 | 51.26 | -35.8 | 62.25 | 68.47 | -14.25 | 77.89 | 85.68 | 7.3 |
| NEE | Nordson Corp | NYSE:NEE | 7.24 | 37.74 | 273.31 | 133,825,693,684.00 | 1.81 | 7.24 | 24.14 | 174.8 | -36.04 | 32.74 | 237.05 | -13.27 | 41.34 | 299.3 | 9.51 |
| FIS | G-X Fintech Thematic ETF | NYSE:FIS | 0.09 | 1,564.38 | 143.61 | 88,981,187,208.00 | 0.02 | 0.09 | 1,018.67 | 91.68 | -36.16 | 1,388.28 | 124.95 | -13 | 1,757.89 | 158.21 | 10.17 |
| STE | Steel Connect Inc | NYSE:STE | 4.8 | 34.51 | 165.67 | 14,090,750,234.00 | 1.2 | 4.8 | 22.02 | 105.69 | -36.2 | 29.35 | 140.88 | -14.97 | 36.68 | 176.06 | 6.27 |
| TTC | T S R Inc | NYSE:TTC | 2.73 | 29.99 | 81.74 | 8,770,456,550.00 | 0.68 | 2.73 | 19.07 | 52.07 | -36.3 | 25.27 | 69 | -15.59 | 31.48 | 85.93 | 5.13 |
| AJG | Air T Inc Funding WT | NYSE:AJG | 3.76 | 27.23 | 102.36 | 19,598,766,956.00 | 0.94 | 3.76 | 17.31 | 65.09 | -36.41 | 23.21 | 87.28 | -14.74 | 29.11 | 109.46 | 6.94 |
| A | #N/A | NYSE:A | 2.21 | 43.8 | 96.91 | 29,878,323,229.00 | 0.55 | 2.21 | 27.66 | 61.13 | -36.92 | 37.28 | 82.4 | -14.98 | 46.9 | 103.66 | 6.97 |
| LIN | Liberty Latin America Ltd | NYSE:LIN | 4.23 | 55.08 | 233.15 | 122,487,680,793.00 | 1.06 | 4.23 | 34.68 | 146.71 | -37.07 | 48.13 | 203.6 | -12.67 | 61.58 | 260.49 | 11.73 |
| OTIS | Otonomy Inc | NYSE:OTIS | 2.13 | 28.33 | 60.41 | 26,162,302,323.00 | 0.53 | 2.13 | 17.84 | 38 | -37.1 | 24.4 | 51.98 | -13.96 | 30.96 | 65.95 | 9.17 |
| NYT | Nymox Pharm Corp | NYSE:NYT | 0.84 | 49.45 | 41.56 | 6,897,006,907.00 | 0.21 | 0.84 | 31.11 | 26.13 | -37.13 | 44.1 | 37.04 | -10.88 | 57.08 | 47.95 | 15.38 |
| PLD | Children’s Place Inc | NYSE:PLD | 2.55 | 37.33 | 95.3 | 70,404,592,654.00 | 0.64 | 2.55 | 23.46 | 59.82 | -37.23 | 32.66 | 83.28 | -12.62 | 41.85 | 106.73 | 11.99 |
| CNI | Conifer Holdings Inc 6.75% Senior Unsecured No | NYSE:CNI | 3.8 | 27.59 | 104.88 | 74,600,984,726.00 | 0.95 | 3.8 | 17.14 | 65.13 | -37.9 | 22.93 | 87.12 | -16.93 | 28.71 | 109.11 | 4.03 |
| MA | L S I Industries | NYSE:MA | 7.23 | 44.91 | 324.53 | 324,874,000,578.00 | 1.81 | 7.23 | 27.66 | 199.99 | -38.38 | 39.23 | 283.62 | -12.61 | 50.8 | 367.25 | 13.16 |
| MSCI | Midland Sts BNC | NYSE:MSCI | 6.13 | 56.33 | 345.46 | 28,893,296,033.00 | 1.53 | 6.13 | 34.31 | 210.34 | -39.11 | 49.66 | 304.42 | -11.88 | 65.01 | 398.49 | 15.35 |
| ITW | Ituran Location | NYSE:ITW | 6.8 | 28.07 | 190.84 | 60,336,545,762.00 | 1.7 | 6.8 | 17.05 | 115.94 | -39.25 | 23.46 | 159.56 | -16.39 | 29.88 | 203.18 | 6.47 |
| MTD | Metacrine Inc | NYSE:MTD | 22.29 | 42.94 | 957.14 | 22,943,603,291.00 | 5.57 | 22.29 | 25.99 | 579.4 | -39.47 | 35.63 | 794.24 | -17.02 | 45.27 | 1,009.07 | 5.43 |
| MKC | Majesco | NYSE:MKC | 5.55 | 33.4 | 185.49 | 24,713,260,058.00 | 1.39 | 5.55 | 20.22 | 112.23 | -39.5 | 29.13 | 161.65 | -12.85 | 38.03 | 211.07 | 13.79 |
| BF.A | BEL Fuse Inc Cl B | NYSE:BF.A | 2.01 | 33.85 | 67.98 | 34,770,078,835.00 | 0.5 | 2.01 | 20.41 | 41.03 | -39.64 | 28.9 | 58.1 | -14.54 | 37.39 | 75.16 | 10.56 |
| MCO | Merida Merger Corp I WT | NYSE:MCO | 9.13 | 29.96 | 273.66 | 51,365,982,687.00 | 2.28 | 9.13 | 17.98 | 164.19 | -40 | 25.75 | 235.08 | -14.1 | 33.51 | 305.96 | 11.8 |
| ABT | Abiomed Inc | NYSE:ABT | 1.74 | 58.89 | 102.73 | 181,886,552,843.00 | 0.44 | 1.74 | 35.41 | 61.61 | -40.03 | 50.52 | 87.91 | -14.43 | 65.63 | 114.2 | 11.17 |
| SWI | Smith & Wesson Brands Inc | NYSE:SWI | 0.1 | 196.68 | 19.2 | 5,997,792,238.00 | 0.03 | 0.1 | 115 | 11.5 | -40.1 | 167.65 | 16.77 | -12.68 | 220.3 | 22.03 | 14.74 |
| SAP | S&W Seed Company | NYSE:SAP | 4.47 | 34.02 | 152.11 | 185,333,562,723.00 | 1.12 | 4.47 | 20.34 | 90.9 | -40.24 | 29.11 | 130.1 | -14.47 | 37.87 | 169.3 | 11.3 |
| WSO.B | Wanda Sports Group Company Ltd ADR | NYSE:WSO.B | 6.2 | 37.57 | 232.92 | 8,817,347,402.00 | 1.55 | 6.2 | 22.42 | 139 | -40.32 | 30.79 | 190.9 | -18.04 | 39.16 | 242.8 | 4.24 |
| PEN | Pacific Ethanol Inc | NYSE:PEN | 0.28 | 718.47 | 204.47 | 7,382,888,300.00 | 0.07 | 0.28 | 435 | 121.8 | -40.43 | 649.3 | 181.81 | -11.08 | 863.61 | 241.81 | 18.26 |
| CABO | Cabaletta Bio Inc | NYSE:CABO | 40.68 | 42.6 | 1,732.93 | 10,432,238,923.00 | 10.17 | 40.68 | 25.35 | 1,031.39 | -40.48 | 37.8 | 1,537.90 | -11.25 | 50.26 | 2,044.41 | 17.97 |
| TMO | Transmedics Group Inc | NYSE:TMO | 9.24 | 45.53 | 420.76 | 166,448,031,503.00 | 2.31 | 9.24 | 27.08 | 250.21 | -40.53 | 37.46 | 346.09 | -17.75 | 47.83 | 441.96 | 5.04 |
| ACN | Acm Research Inc | NYSE:ACN | 7.68 | 30.05 | 230.65 | 146,738,741,906.00 | 1.92 | 7.68 | 17.86 | 137.15 | -40.54 | 25.06 | 192.49 | -16.55 | 32.27 | 247.82 | 7.44 |
| BKI | Blueknight Srs A Uts | NYSE:BKI | 0.94 | 90.07 | 84.3 | 13,237,629,479.00 | 0.24 | 0.94 | 53.2 | 50.01 | -40.68 | 73.04 | 68.66 | -18.55 | 92.88 | 87.31 | 3.57 |
| BF.B | BEL Fuse Inc Cl B | NYSE:BF.B | 2.01 | 37.51 | 75.34 | 34,770,078,835.00 | 0.5 | 2.01 | 22.23 | 44.68 | -40.7 | 31.86 | 64.04 | -15 | 41.49 | 83.4 | 10.7 |
| BABA | Azurrx Biopharma Inc | NYSE:BABA | 9.68 | 28.2 | 272.95 | 5,675,343,596,382.00 | 2.42 | 9.68 | 16.7 | 161.68 | -40.77 | 23.8 | 230.34 | -15.61 | 30.89 | 299 | 9.54 |
| FDS | FT DJ International Internet ETF | NYSE:FDS | 9.71 | 34.07 | 330.72 | 12,565,045,006.00 | 2.43 | 9.71 | 20.11 | 195.22 | -40.97 | 28.78 | 279.43 | -15.51 | 37.45 | 363.64 | 9.95 |
| ROL | Roku Inc | NYSE:ROL | 0.65 | 80.27 | 52.3 | 17,141,795,449.00 | 0.16 | 0.65 | 47.26 | 30.72 | -41.26 | 67.6 | 43.94 | -15.98 | 87.94 | 57.16 | 9.29 |
| APD | Apache Corp | NYSE:APD | 8.56 | 33.34 | 285.43 | 63,049,772,802.00 | 2.14 | 8.56 | 19.56 | 167.43 | -41.34 | 27.93 | 239.09 | -16.24 | 36.3 | 310.74 | 8.87 |
| INFO | Infinera Corp | NYSE:INFO | 1.09 | 59.06 | 76.73 | 30,447,232,632.00 | 0.27 | 1.09 | 41.11 | 44.81 | -41.6 | 59.26 | 64.59 | -15.82 | 77.4 | 84.37 | 9.96 |
| DHR | Diamond Hill Inv | NYSE:DHR | 4.68 | 43.88 | 205.2 | 145,570,642,555.00 | 1.17 | 4.68 | 25.56 | 119.6 | -41.72 | 35.28 | 165.09 | -19.55 | 45 | 210.58 | 2.62 |
| WSO | Wanda Sports Group Company Ltd ADR | NYSE:WSO | 6.2 | 36.99 | 229.32 | 8,817,347,402.00 | 1.55 | 6.2 | 21.45 | 132.97 | -42.02 | 30.83 | 191.14 | -16.65 | 40.21 | 249.3 | 8.71 |
| ETN | E*Trade Finl Corp | NYSE:ETN | 3.72 | 26.58 | 98.78 | 39,521,877,511.00 | 0.93 | 3.72 | 15.17 | 56.42 | -42.88 | 21.84 | 81.25 | -17.75 | 28.51 | 106.07 | 7.38 |
| UTZ | Utstarcom Holdings C | NYSE:UTZ | 0.06 | 310.57 | 17.28 | 1,025,897,397.00 | 0.02 | 0.06 | 164 | 9.84 | -43.06 | 241.67 | 14.5 | -16.09 | 319.33 | 19.16 | 10.88 |
| FNV | First Bancorp Inc | NYSE:FNV | 1.14 | 119.13 | 135.81 | 34,614,591,629.00 | 0.29 | 1.14 | 67.7 | 77.18 | -43.17 | 106.71 | 121.65 | -10.43 | 145.71 | 166.11 | 22.31 |
| ZTS | Zosano Pharma | NYSE:ZTS | 3.38 | 47.13 | 159.33 | 75,704,805,921.00 | 0.85 | 3.38 | 26.67 | 90.14 | -43.43 | 37.86 | 127.98 | -19.68 | 49.06 | 165.82 | 4.07 |
| SAFE | Sabre Corp | NYSE:SAFE | 1.01 | 52.73 | 53.2 | 2,719,052,038.00 | 0.25 | 1.01 | 29.2 | 29.49 | -44.57 | 47.86 | 48.34 | -9.14 | 66.51 | 67.18 | 26.28 |
| FMC | First Midwest Bancorp Inc | NYSE:FMC | 3.65 | 28.64 | 104.51 | 13,540,942,936.00 | 0.91 | 3.65 | 15.55 | 56.77 | -45.68 | 23.36 | 85.25 | -18.43 | 31.16 | 113.73 | 8.82 |
| SPGI | South Plains Financial Inc | NYSE:SPGI | 10.61 | 32.34 | 343.06 | 82,677,459,411.00 | 2.65 | 10.61 | 17.54 | 186.06 | -45.76 | 26.67 | 282.97 | -17.52 | 35.8 | 379.87 | 10.73 |
| PKI | Parke Bancorp Inc | NYSE:PKI | 2.64 | 44.46 | 117.58 | 13,147,207,904.00 | 0.66 | 2.64 | 23.83 | 62.91 | -46.5 | 35.25 | 93.06 | -20.85 | 46.67 | 123.21 | 4.79 |
| CHD | City Holding Company | NYSE:CHD | 2.87 | 31.94 | 91.61 | 22,656,252,470.00 | 0.72 | 2.87 | 16.72 | 47.98 | -47.63 | 25.6 | 73.47 | -19.8 | 34.48 | 98.96 | 8.02 |
| RDY | Radware Ltd | NYSE:RDY | 1.53 | 44.88 | 68.56 | 851,104,662,689.00 | 0.38 | 1.53 | 21.78 | 33.33 | -51.39 | 34.91 | 53.42 | -22.09 | 48.04 | 73.5 | 7.21 |
| EPAM | Evolus Inc | NYSE:EPAM | 5.06 | 62.21 | 314.75 | 17,579,731,750.00 | 1.27 | 5.06 | 30.03 | 151.97 | -51.72 | 48.51 | 245.44 | -22.02 | 66.98 | 338.91 | 7.68 |
| SHW | Short Treasury Bond Ishares ETF | NYSE:SHW | 18.77 | 36.09 | 677.32 | 61,669,756,378.00 | 4.69 | 18.77 | 17.34 | 325.43 | -51.95 | 28.01 | 525.67 | -22.39 | 38.67 | 725.91 | 7.17 |
| NKE | Nantkwest Inc CS | NYSE:NKE | 1.68 | 75.82 | 127.11 | 158,235,553,569.00 | 0.42 | 1.68 | 35.71 | 60 | -52.8 | 56.66 | 95.19 | -25.11 | 77.61 | 130.38 | 2.57 |
| SITE | Sirius XM Holdings | NYSE:SITE | 2.28 | 50.08 | 114.27 | 5,045,705,971.00 | 0.57 | 2.28 | 23.37 | 53.29 | -53.36 | 40.7 | 92.81 | -18.78 | 58.04 | 132.32 | 15.8 |
| NOW | Novanta Inc | NYSE:NOW | 3.66 | 125.73 | 460.47 | 88,318,146,234.00 | 0.92 | 3.66 | 58.47 | 213.99 | -53.53 | 97.79 | 357.91 | -22.27 | 137.11 | 501.82 | 8.98 |
| WST | Wanda Sports Group Company Ltd ADR | NYSE:WST | 3.78 | 70.94 | 268.3 | 19,811,539,398.00 | 0.95 | 3.78 | 32.94 | 124.53 | -53.59 | 54.65 | 206.59 | -23 | 76.36 | 288.65 | 7.58 |
| RBA | Raven Industries Inc | NYSE:RBA | 1.39 | 40.53 | 56.37 | 6,134,465,133.00 | 0.35 | 1.39 | 18.65 | 25.92 | -54.02 | 32.41 | 45.05 | -20.09 | 46.17 | 64.17 | 13.84 |
| DAVA | Dare Bioscience Inc | NYSE:DAVA | 0.49 | 121.91 | 59.27 | 3,591,885,309.00 | 0.12 | 0.49 | 55.53 | 27.21 | -54.09 | 89.09 | 43.66 | -26.35 | 122.65 | 60.1 | 1.4 |
| CHCT | City Holding Company | NYSE:CHCT | 0.66 | 66.41 | 44.06 | 1,001,307,591.00 | 0.17 | 0.66 | 30.48 | 20.12 | -54.33 | 54.89 | 36.23 | -17.78 | 79.29 | 52.33 | 18.77 |
| AES | Aerie Pharmaceuticals | NYSE:AES | 0.29 | 61.53 | 17.76 | 11,812,726,712.00 | 0.07 | 0.29 | 27.97 | 8.11 | -54.34 | 50.59 | 14.67 | -17.4 | 73.21 | 21.23 | 19.54 |
| AMRC | American River Bkshs | NYSE:AMRC | 0.87 | 34.81 | 30.13 | 1,438,005,732.00 | 0.22 | 0.87 | 15.38 | 13.38 | -55.59 | 27.83 | 24.21 | -19.65 | 40.28 | 35.04 | 16.3 |
| VEEV | Veeco Instrument | NYSE:VEEV | 2.13 | 127.22 | 270.57 | 40,809,073,095.00 | 0.53 | 2.13 | 55.45 | 118.11 | -56.35 | 97.86 | 208.44 | -22.96 | 140.26 | 298.76 | 10.42 |
| GNRC | Genprex Inc | NYSE:GNRC | 4.04 | 43.51 | 175.76 | 11,035,970,055.00 | 1.01 | 4.04 | 18.59 | 75.1 | -57.27 | 33.35 | 134.73 | -23.35 | 48.11 | 194.35 | 10.58 |
| TREX | Lendingtree Inc | NYSE:TREX | 1.43 | 46.82 | 67.04 | 7,760,282,345.00 | 0.36 | 1.43 | 19.66 | 28.11 | -58.07 | 37.21 | 53.22 | -20.62 | 54.77 | 78.32 | 16.83 |
| AEM | Advanced Energy | NYSE:AEM | 2.05 | 36.5 | 74.71 | 18,050,085,198.00 | 0.51 | 2.05 | 15.12 | 31 | -58.51 | 29.32 | 60.12 | -19.54 | 43.53 | 89.23 | 19.44 |
| GLOB | Golar Lng Ltd | NYSE:GLOB | 1.36 | 128 | 173.78 | 6,874,736,751.00 | 0.34 | 1.36 | 52.08 | 70.83 | -59.24 | 95.65 | 130.09 | -25.14 | 139.22 | 189.34 | 8.95 |
| JHX | Aurora Mobile Ltd ADR | NYSE:JHX | 0.54 | 40.82 | 22.2 | 14,023,967,338.00 | 0.14 | 0.54 | 16.63 | 8.98 | -59.55 | 30.26 | 16.34 | -26.4 | 43.89 | 23.7 | 6.76 |
| WPM | Scworx Corp | NYSE:WPM | 0.79 | 59.86 | 47.23 | 21,175,664,754.00 | 0.2 | 0.79 | 23.62 | 18.66 | -60.49 | 48.45 | 38.28 | -18.96 | 73.28 | 57.89 | 22.57 |
| SII | Selective Ins Group | NYSE:SII | 0.42 | 80.66 | 34.24 | 1,158,008,473.00 | 0.11 | 0.42 | 31.67 | 13.3 | -61.16 | 67.77 | 28.47 | -16.87 | 103.88 | 43.63 | 27.42 |
| KL | Kirkland’s Inc | NYSE:KL | 1.07 | 44.13 | 47.22 | 17,440,586,897.00 | 0.27 | 1.07 | 16.84 | 18.02 | -61.84 | 35.38 | 37.86 | -19.83 | 53.92 | 57.69 | 22.17 |
| CTLT | Cti Biopharm Corp | NYSE:CTLT | 1.14 | 73.87 | 83.9 | 13,771,245,570.00 | 0.29 | 1.14 | 27.23 | 31.04 | -63 | 55.59 | 63.37 | -24.47 | 83.95 | 95.7 | 14.06 |
| FND | FNCB Bancorp Inc | NYSE:FND | 1.38 | 52.76 | 72.79 | 7,550,725,164.00 | 0.35 | 1.38 | 17.65 | 24.36 | -66.53 | 36.77 | 50.74 | -30.29 | 55.88 | 77.12 | 5.95 |
| CMG | Cm Finance Inc 6.125% Notes Due 2023 | NYSE:CMG | 9.01 | 138.55 | 1,248.39 | 34,914,971,929.00 | 2.25 | 9.01 | 46.06 | 415 | -66.76 | 99.86 | 899.73 | -27.93 | 153.66 | 1,384.46 | 10.9 |
| SAM | Salem Media Grp Inc | NYSE:SAM | 11.13 | 80.48 | 895.63 | 10,935,400,539.00 | 2.78 | 11.13 | 26.06 | 290.02 | -67.62 | 55.06 | 612.77 | -31.58 | 84.05 | 935.52 | 4.45 |
| AVTR | Avnet Inc | NYSE:AVTR | 0.23 | 94.92 | 22.17 | 12,783,800,680.00 | 0.06 | 0.23 | 28.96 | 6.66 | -69.96 | 65.3 | 15.02 | -32.25 | 101.65 | 23.38 | 5.46 |
| SQ | Sunpower Corp | NYSE:SQ | 0.45 | 331.66 | 149.59 | 66,347,905,378.00 | 0.11 | 0.45 | 71.84 | 32.33 | -78.39 | 225.49 | 101.47 | -32.17 | 379.13 | 170.61 | 14.05 |
| GSX | Gridsum Holding Inc | NYSE:GSX | 0.2 | 533.87 | 106 | 25,307,351,600.00 | 0.05 | 0.2 | 66.5 | 13.3 | -87.45 | 387.7 | 77.54 | -26.85 | 708.9 | 141.78 | 33.75 |